PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,072 Value ($000) $1,203 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 10,566 Value ($000) $1,400 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 16,672 Value ($000) $2,099 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 15,335 Value ($000) $2,222 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 15,282 Value ($000) $2,285 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 15,058 Value ($000) $1,955 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 14,409 Value ($000) $2,137 Avg Close $131.68 Range $123.49 - $140.85
Q2 2021
Shares 1,349 Value ($000) $229 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,538 Value ($000) $231 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 22,255 Value ($000) $2,971 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 24,062 Value ($000) $2,937 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 25,025 Value ($000) $2,654 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 25,407 Value ($000) $2,124 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 25,000 Value ($000) $3,337 Avg Close $112.51 Range $99.25 - $119.51
Q3 2017
Shares 21,035 Value ($000) $2,286 Avg Close $91.06 Range $86.04 - $96.95
Q3 2016
Shares 18,600 Value ($000) $1,922 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 15,245 Value ($000) $1,588 Avg Close $91.56 Range $82.35 - $97.88