PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,146 Value ($000) $9,749 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 97,302 Value ($000) $10,227 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 111,232 Value ($000) $12,653 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 114,699 Value ($000) $12,542 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 118,556 Value ($000) $14,162 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 145,497 Value ($000) $19,273 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 197,792 Value ($000) $24,900 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 206,032 Value ($000) $29,854 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 195,392 Value ($000) $29,221 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 190,880 Value ($000) $24,776 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 167,406 Value ($000) $24,826 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 174,390 Value ($000) $23,295 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 178,679 Value ($000) $22,467 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 191,060 Value ($000) $21,148 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 188,378 Value ($000) $21,539 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 191,691 Value ($000) $25,124 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 154,023 Value ($000) $26,560 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 152,676 Value ($000) $21,834 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 154,472 Value ($000) $26,225 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 106,715 Value ($000) $16,034 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 108,965 Value ($000) $15,715 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 116,523 Value ($000) $14,225 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 119,224 Value ($000) $12,645 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 112,730 Value ($000) $9,424 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 102,890 Value ($000) $13,734 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 92,421 Value ($000) $10,953 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 90,341 Value ($000) $10,543 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 82,013 Value ($000) $9,257 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 81,998 Value ($000) $8,382 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 82,377 Value ($000) $8,990 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 86,868 Value ($000) $9,011 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 92,755 Value ($000) $10,352 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 93,760 Value ($000) $10,953 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 98,473 Value ($000) $10,700 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 100,328 Value ($000) $11,032 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 99,728 Value ($000) $10,479 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 101,560 Value ($000) $9,624 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 101,463 Value ($000) $10,487 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 101,447 Value ($000) $10,566 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 103,591 Value ($000) $11,550 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 105,925 Value ($000) $10,468 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 108,722 Value ($000) $9,534 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 106,842 Value ($000) $12,257 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 53,843 Value ($000) $12,143 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 54,239 Value ($000) $12,537 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 56,917 Value ($000) $11,198 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 59,822 Value ($000) $12,572 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 58,807 Value ($000) $11,376 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 68,602 Value ($000) $13,012 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 69,870 Value ($000) $11,672 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 74,352 Value ($000) $10,886 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,146	$9,749	$100.11	$93.05 - $105.92
Q3 2025	97,302	$10,227	$109.99	$101.34 - $119.22
Q2 2025	111,232	$12,653	$106.34	$88.43 - $115.82
Q1 2025	114,699	$12,542	$112.61	$103.52 - $121.53
Q4 2024	118,556	$14,162	$121.53	$115.45 - $129.30
Q3 2024	145,497	$19,273	$122.00	$113.76 - $132.98
Q2 2024	197,792	$24,900	$127.35	$119.32 - $139.60
Q1 2024	206,032	$29,854	$135.93	$130.31 - $141.89
Q4 2023	195,392	$29,221	$128.87	$114.26 - $144.26
Q3 2023	190,880	$24,776	$133.03	$120.53 - $144.52
Q2 2023	167,406	$24,826	$131.68	$123.49 - $140.85
Q1 2023	174,390	$23,295	$121.11	$113.77 - $129.61
Q4 2022	178,679	$22,467	$114.48	$100.05 - $128.98
Q3 2022	191,060	$21,148	$114.90	$102.27 - $128.49
Q2 2022	188,378	$21,539	$115.64	$99.25 - $127.44
Q1 2022	191,691	$25,124	$133.86	$102.73 - $163.00
Q4 2021	154,023	$26,560	$147.48	$129.88 - $159.01
Q3 2021	152,676	$21,834	$146.71	$130.97 - $157.44
Q2 2021	154,472	$26,225	$156.34	$133.50 - $166.98
Q1 2021	106,715	$16,034	$130.10	$120.19 - $142.46
Q4 2020	108,965	$15,715	$125.98	$108.33 - $135.83
Q3 2020	116,523	$14,225	$105.30	$93.05 - $118.34
Q2 2020	119,224	$12,645	$86.36	$69.69 - $104.61
Q1 2020	112,730	$9,424	$99.00	$62.33 - $119.33
Q4 2019	102,890	$13,734	$112.51	$99.25 - $119.51
Q3 2019	92,421	$10,953	$101.82	$93.91 - $107.20
Q2 2019	90,341	$10,543	$100.38	$92.13 - $106.54
Q1 2019	82,013	$9,257	$93.89	$84.67 - $99.53
Q4 2018	81,998	$8,382	$90.41	$82.17 - $97.44
Q3 2018	82,377	$8,990	$94.73	$87.70 - $101.64
Q2 2018	86,868	$9,011	$91.63	$87.00 - $98.32
Q1 2018	92,755	$10,352	$99.50	$93.51 - $104.97
Q4 2017	93,760	$10,953	$99.02	$92.88 - $102.66
Q3 2017	98,473	$10,700	$91.06	$86.04 - $96.95
Q2 2017	100,328	$11,032	$92.15	$88.53 - $96.03
Q1 2017	99,728	$10,479	$85.88	$80.05 - $96.45
Q4 2016	101,560	$9,624	$80.65	$75.56 - $87.73
Q3 2016	101,463	$10,487	$88.30	$84.10 - $92.48
Q2 2016	101,447	$10,566	$91.56	$82.35 - $97.88
Q1 2016	103,591	$11,550	$82.12	$73.64 - $93.78
Q4 2015	105,925	$10,468	$84.07	$68.87 - $89.06
Q3 2015	108,722	$9,534	$84.38	$70.09 - $97.88
Q2 2015	106,842	$12,257	$94.40	$90.17 - $98.23
Q1 2015	53,843	$12,143	$94.38	$90.41 - $98.13
Q4 2014	54,239	$12,537	$85.21	$70.33 - $96.11
Q3 2014	56,917	$11,198	$83.42	$80.29 - $86.48
Q2 2014	59,822	$12,572	$80.93	$75.41 - $87.03
Q1 2014	58,807	$11,376	$77.19	$70.55 - $81.97
Q4 2013	68,602	$13,012	$73.04	$65.03 - $77.14
Q3 2013	69,870	$11,672	$64.61	$58.26 - $69.66
Q2 2013	74,352	$10,886	$59.61	$52.40 - $64.81