PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,036 Value ($000) $8 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 75,222 Value ($000) $9 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 75,052 Value ($000) $10 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 78,120 Value ($000) $10 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 76,474 Value ($000) $11 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 78,138 Value ($000) $12 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 79,965 Value ($000) $10 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 81,307 Value ($000) $12 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 83,838 Value ($000) $11 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 85,750 Value ($000) $11 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 82,933 Value ($000) $9,180 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 83,514 Value ($000) $9,549 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 83,606 Value ($000) $10,958 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 81,202 Value ($000) $14,002 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 80,693 Value ($000) $11,540 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 79,467 Value ($000) $13,491 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 81,947 Value ($000) $12,313 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 91,483 Value ($000) $13,194 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 95,251 Value ($000) $11,628 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 95,682 Value ($000) $10,148 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 93,330 Value ($000) $7,802 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 92,970 Value ($000) $12,411 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 92,247 Value ($000) $10,932 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 92,657 Value ($000) $10,814 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 103,227 Value ($000) $11,651 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 102,042 Value ($000) $10,432 Avg Close $90.41 Range $82.17 - $97.44