PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,853 Value ($000) $1 Avg Close $121.11 Range $113.77 - $129.61
Q1 2020
Shares 10,074 Value ($000) $842 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 9,833 Value ($000) $1,313 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 9,329 Value ($000) $1,106 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 9,396 Value ($000) $1,097 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 9,441 Value ($000) $1,066 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 11,092 Value ($000) $1,134 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 11,466 Value ($000) $1,251 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 11,257 Value ($000) $1,168 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 11,432 Value ($000) $1,276 Avg Close $99.50 Range $93.51 - $104.97