PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,850 Value ($000) $216 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,850 Value ($000) $201 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,850 Value ($000) $203 Avg Close $92.15 Range $88.53 - $96.03
Q1 2016
Shares 1,850 Value ($000) $206 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,300 Value ($000) $227 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 2,300 Value ($000) $202 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 2,300 Value ($000) $264 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,150 Value ($000) $259 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,150 Value ($000) $266 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,150 Value ($000) $226 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,150 Value ($000) $242 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,150 Value ($000) $222 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,175 Value ($000) $223 Avg Close $73.04 Range $65.03 - $77.14
Q2 2013
Shares 1,900 Value ($000) $278 Avg Close $59.61 Range $52.40 - $64.81