PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,872 Value ($000) $205 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 19,306 Value ($000) $2,306 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 19,908 Value ($000) $2,637 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 21,441 Value ($000) $2,699 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 24,507 Value ($000) $3,551 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 24,312 Value ($000) $3,636 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 23,702 Value ($000) $3,077 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 21,187 Value ($000) $3,142 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 21,343 Value ($000) $2,851 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 25,970 Value ($000) $3,266 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 26,120 Value ($000) $2,891 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 29,988 Value ($000) $3,428 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 29,659 Value ($000) $3,887 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 28,563 Value ($000) $4,925 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 28,327 Value ($000) $4,051 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 28,399 Value ($000) $4,822 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 29,892 Value ($000) $4,492 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 30,403 Value ($000) $4,385 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 44,610 Value ($000) $5,447 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 50,251 Value ($000) $5,329 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 57,680 Value ($000) $4,822 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 82,736 Value ($000) $11,045 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 83,380 Value ($000) $9,882 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 42,828 Value ($000) $4,999 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 9,763 Value ($000) $1,102 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 9,565 Value ($000) $978 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 9,326 Value ($000) $1,018 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 8,884 Value ($000) $922 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 3,382 Value ($000) $377 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,930 Value ($000) $342 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,804 Value ($000) $305 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 6,662 Value ($000) $733 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,121 Value ($000) $223 Avg Close $85.88 Range $80.05 - $96.45
Q1 2016
Shares 61,794 Value ($000) $6,889 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 61,956 Value ($000) $6,122 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 80,956 Value ($000) $7,099 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 80,976 Value ($000) $9,290 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 42,658 Value ($000) $9,621 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 52,326 Value ($000) $12,095 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 57,974 Value ($000) $11,406 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 56,385 Value ($000) $11,849 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 56,585 Value ($000) $10,947 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 63,710 Value ($000) $12,083 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 64,535 Value ($000) $10,781 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 70,435 Value ($000) $10,312 Avg Close $59.61 Range $52.40 - $64.81