PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5 Value ($000) $1 Avg Close $121.53 Range $115.45 - $129.30