PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,545 Value ($000) $169 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,586 Value ($000) $189 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,625 Value ($000) $215 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,737 Value ($000) $219 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,746 Value ($000) $253 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,712 Value ($000) $256 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,618 Value ($000) $210 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,618 Value ($000) $240 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,618 Value ($000) $216 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,618 Value ($000) $203 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,618 Value ($000) $179 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,718 Value ($000) $197 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,318 Value ($000) $304 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,502 Value ($000) $431 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 8,644 Value ($000) $1,237 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 9,051 Value ($000) $1,536 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 9,051 Value ($000) $1,361 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 9,051 Value ($000) $1,305 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 9,051 Value ($000) $1,105 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 9,051 Value ($000) $954 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 9,051 Value ($000) $757 Avg Close $99.00 Range $62.33 - $119.33
Q2 2019
Shares 2,725 Value ($000) $318 Avg Close $100.38 Range $92.13 - $106.54
Q2 2018
Shares 2,775 Value ($000) $288 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,775 Value ($000) $309 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,775 Value ($000) $324 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,775 Value ($000) $302 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,775 Value ($000) $305 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,865 Value ($000) $301 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,131 Value ($000) $297 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,131 Value ($000) $324 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 3,266 Value ($000) $340 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,320 Value ($000) $370 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,345 Value ($000) $330 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 3,020 Value ($000) $265 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,295 Value ($000) $378 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,672 Value ($000) $377 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,742 Value ($000) $403 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,512 Value ($000) $298 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,607 Value ($000) $337 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,571 Value ($000) $304 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,749 Value ($000) $332 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,128 Value ($000) $356 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,229 Value ($000) $326 Avg Close $59.61 Range $52.40 - $64.81