PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,010 Value ($000) $316 Avg Close $109.99 Range $101.34 - $119.22
Q4 2024
Shares 1,803 Value ($000) $215 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,816 Value ($000) $241 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,837 Value ($000) $231 Avg Close $127.35 Range $119.32 - $139.60
Q3 2014
Shares 693 Value ($000) $136 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 30,765 Value ($000) $6,465 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 27,529 Value ($000) $5,326 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 23,815 Value ($000) $4,517 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 23,817 Value ($000) $3,979 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 21,098 Value ($000) $3,089 Avg Close $59.61 Range $52.40 - $64.81