PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,782 Value ($000) $751 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 7,144 Value ($000) $817 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 6,436 Value ($000) $967 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 7,448 Value ($000) $1,284 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 7,527 Value ($000) $1,076 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 7,157 Value ($000) $1,215 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 6,436 Value ($000) $967 Avg Close $130.10 Range $120.19 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,782	$751	$114.90	$102.27 - $128.49
Q2 2022	7,144	$817	$115.64	$99.25 - $127.44
Q1 2022	6,436	$967	$133.86	$102.73 - $163.00
Q4 2021	7,448	$1,284	$147.48	$129.88 - $159.01
Q3 2021	7,527	$1,076	$146.71	$130.97 - $157.44
Q2 2021	7,157	$1,215	$156.34	$133.50 - $166.98
Q1 2021	6,436	$967	$130.10	$120.19 - $142.46