PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,960 Value ($000) $49,894 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 494,414 Value ($000) $51,968 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 509,679 Value ($000) $57,976 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 539,055 Value ($000) $58,946 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 546,042 Value ($000) $65,225 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 517,108 Value ($000) $68,496 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 488,298 Value ($000) $61,472 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 427,262 Value ($000) $61,910 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 411,561 Value ($000) $61,549 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 388,372 Value ($000) $50,411 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 381,869 Value ($000) $56,631 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 402,351 Value ($000) $53,746 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 406,159 Value ($000) $51,070 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 398,632 Value ($000) $44,125 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 402,279 Value ($000) $45,997 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 404,490 Value ($000) $53,017 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 427,215 Value ($000) $73,669 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 419,289 Value ($000) $59,963 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 427,008 Value ($000) $72,493 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 461,436 Value ($000) $69,335 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 438,310 Value ($000) $63,213 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 438,293 Value ($000) $53,507 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 430,026 Value ($000) $45,609 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 448,270 Value ($000) $37,475 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 449,641 Value ($000) $60,023 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 417,574 Value ($000) $49,487 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 414,310 Value ($000) $48,354 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 415,869 Value ($000) $46,939 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 422,994 Value ($000) $43,243 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 427,347 Value ($000) $46,636 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 439,403 Value ($000) $45,579 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 426,098 Value ($000) $47,553 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 439,997 Value ($000) $51,400 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 444,061 Value ($000) $48,252 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 481,341 Value ($000) $52,929 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 528,125 Value ($000) $55,495 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 552,225 Value ($000) $52,329 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 567,025 Value ($000) $58,608 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 562,225 Value ($000) $58,556 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 577,565 Value ($000) $64,393 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 503,787 Value ($000) $49,784 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 495,702 Value ($000) $43,468 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 496,502 Value ($000) $56,959 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 253,220 Value ($000) $57,111 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 257,720 Value ($000) $59,572 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 255,229 Value ($000) $50,214 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 252,980 Value ($000) $53,164 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 259,480 Value ($000) $50,199 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 258,280 Value ($000) $48,985 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 256,480 Value ($000) $42,848 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 248,572 Value ($000) $36,393 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 245,951 Value ($000) $32,943 Avg Close $55.36 Range $51.46 - $59.14