PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,800 Value ($000) $2,161 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 79,200 Value ($000) $8,186 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 79,200 Value ($000) $8,249 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 88,900 Value ($000) $9,911 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 85,200 Value ($000) $8,419 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 75,200 Value ($000) $6,594 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 70,200 Value ($000) $8,053 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 37,700 Value ($000) $8,503 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 37,700 Value ($000) $8,714 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 38,700 Value ($000) $7,614 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 38,700 Value ($000) $8,133 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 38,700 Value ($000) $7,487 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 38,700 Value ($000) $7,340 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 36,100 Value ($000) $6,031 Avg Close $64.61 Range $58.26 - $69.66