PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,169 Value ($000) $282 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,169 Value ($000) $322 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,169 Value ($000) $290 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,169 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,169 Value ($000) $240 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,169 Value ($000) $248 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,169 Value ($000) $284 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,169 Value ($000) $374 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,169 Value ($000) $310 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,169 Value ($000) $368 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,169 Value ($000) $326 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,169 Value ($000) $313 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,169 Value ($000) $265 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,169 Value ($000) $230 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,169 Value ($000) $290 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,169 Value ($000) $257 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,169 Value ($000) $253 Avg Close $100.38 Range $92.13 - $106.54