PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,360 Value ($000) $1,164 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 11,360 Value ($000) $1,194 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 11,370 Value ($000) $1,293 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 15,000 Value ($000) $1,640 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 15,000 Value ($000) $1,792 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,450 Value ($000) $987 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,880 Value ($000) $363 Avg Close $127.35 Range $119.32 - $139.60
Q1 2017
Shares 6,800 Value ($000) $715 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,600 Value ($000) $152 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 1,600 Value ($000) $165 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,600 Value ($000) $167 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,600 Value ($000) $178 Avg Close $82.12 Range $73.64 - $93.78
Q1 2015
Shares 998 Value ($000) $225 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,498 Value ($000) $577 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,798 Value ($000) $550 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,698 Value ($000) $567 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,698 Value ($000) $522 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 3,798 Value ($000) $720 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 3,398 Value ($000) $568 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,598 Value ($000) $380 Avg Close $59.61 Range $52.40 - $64.81