PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,865 Value ($000) $396 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,119 Value ($000) $433 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,361 Value ($000) $382 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,224 Value ($000) $462 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,241 Value ($000) $387 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,977 Value ($000) $394 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,916 Value ($000) $367 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,041 Value ($000) $441 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,186 Value ($000) $476 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,127 Value ($000) $406 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,260 Value ($000) $483 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,254 Value ($000) $435 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,169 Value ($000) $650 Avg Close $114.48 Range $100.05 - $128.98
Q2 2022
Shares 4,539 Value ($000) $519 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 4,302 Value ($000) $564 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,518 Value ($000) $779 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,872 Value ($000) $229 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,797 Value ($000) $645 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,733 Value ($000) $561 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,942 Value ($000) $280 Avg Close $125.98 Range $108.33 - $135.83