PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,520 Value ($000) $1,054 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 9,610 Value ($000) $1,099 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 9,610 Value ($000) $1,260 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 9,610 Value ($000) $1,657 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 7,830 Value ($000) $1,120 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 7,375 Value ($000) $1,252 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 7,415 Value ($000) $1,114 Avg Close $130.10 Range $120.19 - $142.46

Q3 2016

Shares 3,200 Value ($000) $331 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 3,200 Value ($000) $333 Avg Close $91.56 Range $82.35 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,520	$1,054	$114.90	$102.27 - $128.49
Q2 2022	9,610	$1,099	$115.64	$99.25 - $127.44
Q1 2022	9,610	$1,260	$133.86	$102.73 - $163.00
Q4 2021	9,610	$1,657	$147.48	$129.88 - $159.01
Q3 2021	7,830	$1,120	$146.71	$130.97 - $157.44
Q2 2021	7,375	$1,252	$156.34	$133.50 - $166.98
Q1 2021	7,415	$1,114	$130.10	$120.19 - $142.46
Q3 2016	3,200	$331	$88.30	$84.10 - $92.48
Q2 2016	3,200	$333	$91.56	$82.35 - $97.88