PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,716 Value ($000) $996 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 8,599 Value ($000) $904 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 20,116 Value ($000) $2,288 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 100,717 Value ($000) $11,013 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 202,775 Value ($000) $24,221 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 128,663 Value ($000) $17,043 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 53,679 Value ($000) $6,758 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,989 Value ($000) $578 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 30,070 Value ($000) $4,497 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 12,895 Value ($000) $1,674 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 26,034 Value ($000) $3,861 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 9,941 Value ($000) $1,328 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 13,077 Value ($000) $1,644 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 13,700 Value ($000) $1,516 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 37,861 Value ($000) $4,329 Avg Close $115.64 Range $99.25 - $127.44