PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,667 Value ($000) $221 Avg Close $122.00 Range $113.76 - $132.98
Q1 2023
Shares 1,960 Value ($000) $262 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,960 Value ($000) $246 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,948 Value ($000) $216 Avg Close $114.90 Range $102.27 - $128.49
Q1 2022
Shares 1,996 Value ($000) $262 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,139 Value ($000) $369 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 99,633 Value ($000) $16,915 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 95,209 Value ($000) $14,306 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 64,246 Value ($000) $9,266 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 40,879 Value ($000) $4,991 Avg Close $105.30 Range $93.05 - $118.34
Q3 2016
Shares 74,626 Value ($000) $7,713 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 73,610 Value ($000) $7,667 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 74,711 Value ($000) $8,330 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 74,175 Value ($000) $7,330 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 71,602 Value ($000) $6,279 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 83,100 Value ($000) $9,533 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 43,633 Value ($000) $9,841 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 45,459 Value ($000) $10,508 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 52,397 Value ($000) $10,307 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 54,575 Value ($000) $11,493 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 55,651 Value ($000) $10,766 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 64,959 Value ($000) $12,320 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 68,243 Value ($000) $11,401 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 70,798 Value ($000) $10,366 Avg Close $59.61 Range $52.40 - $64.81