PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 220,884 Value ($000) $20,931 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 270,584 Value ($000) $27,968 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 406,116 Value ($000) $42,297 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 453,116 Value ($000) $50,518 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 390,876 Value ($000) $38,626 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 300,076 Value ($000) $26,314 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 151,000 Value ($000) $17,323 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 75,500 Value ($000) $17,028 Avg Close $94.38 Range $90.41 - $98.13

Q4 2013

Shares 40,000 Value ($000) $7,586 Avg Close $73.04 Range $65.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	220,884	$20,931	$80.65	$75.56 - $87.73
Q3 2016	270,584	$27,968	$88.30	$84.10 - $92.48
Q2 2016	406,116	$42,297	$91.56	$82.35 - $97.88
Q1 2016	453,116	$50,518	$82.12	$73.64 - $93.78
Q4 2015	390,876	$38,626	$84.07	$68.87 - $89.06
Q3 2015	300,076	$26,314	$84.38	$70.09 - $97.88
Q2 2015	151,000	$17,323	$94.40	$90.17 - $98.23
Q1 2015	75,500	$17,028	$94.38	$90.41 - $98.13
Q4 2013	40,000	$7,586	$73.04	$65.03 - $77.14