PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 831 Value ($000) $120 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 806 Value ($000) $121 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,000 Value ($000) $260 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,936 Value ($000) $287 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,944 Value ($000) $260 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,641 Value ($000) $332 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,875 Value ($000) $208 Avg Close $114.90 Range $102.27 - $128.49
Q4 2017
Shares 8,956 Value ($000) $1,046 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 215,996 Value ($000) $23,470 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 213,228 Value ($000) $23,447 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 207,092 Value ($000) $21,761 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 193,827 Value ($000) $18,367 Avg Close $80.65 Range $75.56 - $87.73
Q3 2013
Shares 3,500 Value ($000) $585 Avg Close $64.61 Range $58.26 - $69.66