PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,629 Value ($000) $457 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,626 Value ($000) $525 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 125 Value ($000) $19 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 125 Value ($000) $16 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 125 Value ($000) $19 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 125 Value ($000) $17 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 125 Value ($000) $16 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 125 Value ($000) $14 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 125 Value ($000) $14 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,125 Value ($000) $147 Avg Close $133.86 Range $102.73 - $163.00
Q4 2019
Shares 800 Value ($000) $107 Avg Close $112.51 Range $99.25 - $119.51