PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,201 Value ($000) $246 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,160 Value ($000) $252 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,160 Value ($000) $235 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,160 Value ($000) $238 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,160 Value ($000) $227 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,160 Value ($000) $205 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,000 Value ($000) $207 Avg Close $88.30 Range $84.10 - $92.48
Q4 2014
Shares 20,643 Value ($000) $4,772 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 21,023 Value ($000) $4,136 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 30,418 Value ($000) $6,392 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 39,724 Value ($000) $7,685 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 39,837 Value ($000) $7,555 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 53,754 Value ($000) $8,980 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 51,496 Value ($000) $7,540 Avg Close $59.61 Range $52.40 - $64.81