PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,562 Value ($000) $207 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,358 Value ($000) $675 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,461 Value ($000) $791 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,538 Value ($000) $828 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 7,759 Value ($000) $1,007 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 7,823 Value ($000) $1,160 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 7,964 Value ($000) $1,064 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 7,969 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 8,021 Value ($000) $888 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 8,021 Value ($000) $918 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,803 Value ($000) $760 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 5,963 Value ($000) $1,028 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 6,339 Value ($000) $906 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,351 Value ($000) $1,078 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 6,361 Value ($000) $956 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 6,500 Value ($000) $937 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 6,500 Value ($000) $793 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 6,535 Value ($000) $693 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 6,691 Value ($000) $560 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 6,747 Value ($000) $900 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 6,777 Value ($000) $803 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 6,733 Value ($000) $786 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 6,733 Value ($000) $760 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 10,983 Value ($000) $1,123 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 11,700 Value ($000) $1,277 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 12,465 Value ($000) $1,293 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 12,465 Value ($000) $1,391 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 14,215 Value ($000) $1,661 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 14,215 Value ($000) $1,545 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 15,815 Value ($000) $1,739 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 15,815 Value ($000) $1,662 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 15,815 Value ($000) $1,499 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 15,815 Value ($000) $1,635 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 16,490 Value ($000) $1,717 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 17,490 Value ($000) $1,950 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 17,490 Value ($000) $1,729 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 17,490 Value ($000) $1,534 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 17,490 Value ($000) $2,007 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 8,745 Value ($000) $1,972 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 8,840 Value ($000) $2,043 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 8,990 Value ($000) $1,769 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 9,010 Value ($000) $1,893 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 9,010 Value ($000) $1,743 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 9,085 Value ($000) $1,723 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 9,120 Value ($000) $1,523 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 9,480 Value ($000) $1,388 Avg Close $59.61 Range $52.40 - $64.81