PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $0 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 243 Value ($000) $26 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 243 Value ($000) $0 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 243 Value ($000) $0 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 243 Value ($000) $0 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 243 Value ($000) $0 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 43 Value ($000) $0 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 43 Value ($000) $0 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 43 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 43 Value ($000) $0 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 43 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 43 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 43 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q4 2019
Shares 163 Value ($000) $22 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 163 Value ($000) $19 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 163 Value ($000) $19 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 163 Value ($000) $18 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 163 Value ($000) $17 Avg Close $90.41 Range $82.17 - $97.44
Q2 2018
Shares 30 Value ($000) $3 Avg Close $91.63 Range $87.00 - $98.32