PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,500 Value ($000) $217 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,500 Value ($000) $224 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 1,500 Value ($000) $222 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,500 Value ($000) $200 Avg Close $121.11 Range $113.77 - $129.61
Q1 2022
Shares 1,550 Value ($000) $204 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,500 Value ($000) $259 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,500 Value ($000) $215 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,500 Value ($000) $255 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,500 Value ($000) $225 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,520 Value ($000) $219 Avg Close $125.98 Range $108.33 - $135.83