PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,908 Value ($000) $213 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,370 Value ($000) $277 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,020 Value ($000) $328 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,320 Value ($000) $365 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,420 Value ($000) $359 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 4,420 Value ($000) $419 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 7,145 Value ($000) $739 Avg Close $88.30 Range $84.10 - $92.48