PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 163,286 Value ($000) $17,743 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 150,398 Value ($000) $16,538 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 162,188 Value ($000) $17,043 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 244,805 Value ($000) $23,198 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 317,279 Value ($000) $32,794 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 357,360 Value ($000) $37,219 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 382,436 Value ($000) $42,611 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 559,086 Value ($000) $55,249 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 517,222 Value ($000) $45,355 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 573,824 Value ($000) $65,829 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 270,807 Value ($000) $61,078 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 190,990 Value ($000) $44,147 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 236,039 Value ($000) $46,438 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 247,289 Value ($000) $51,968 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 252,318 Value ($000) $48,813 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 253,950 Value ($000) $48,164 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 311,868 Value ($000) $52,101 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 292,552 Value ($000) $42,833 Avg Close $59.61 Range $52.40 - $64.81