PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,990 Value ($000) $1,356 Avg Close $156.34 Range $133.50 - $166.98

Q1 2018

Shares 53 Value ($000) $6 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 53 Value ($000) $6 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,990	$1,356	$156.34	$133.50 - $166.98
Q1 2018	53	$6	$99.50	$93.51 - $104.97
Q4 2017	53	$6	$99.02	$92.88 - $102.66