PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,500 Value ($000) $525 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 2,680 Value ($000) $518 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 2,815 Value ($000) $534 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 2,940 Value ($000) $491 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 2,940 Value ($000) $430 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,500	$525	$80.93	$75.41 - $87.03
Q1 2014	2,680	$518	$77.19	$70.55 - $81.97
Q4 2013	2,815	$534	$73.04	$65.03 - $77.14
Q3 2013	2,940	$491	$64.61	$58.26 - $69.66
Q2 2013	2,940	$430	$59.61	$52.40 - $64.81