PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,055 Value ($000) $1,133 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 12,160 Value ($000) $1,278 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 13,407 Value ($000) $1,525 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 12,672 Value ($000) $1,386 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 9,673 Value ($000) $1,155 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 9,941 Value ($000) $1,317 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 9,607 Value ($000) $1,209 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 10,040 Value ($000) $1,455 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 13,720 Value ($000) $2,052 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 15,123 Value ($000) $1,963 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 18,288 Value ($000) $2,712 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 19,283 Value ($000) $2,576 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 19,283 Value ($000) $2,425 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 17,011 Value ($000) $1,883 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 16,929 Value ($000) $1,936 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 17,695 Value ($000) $2,319 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 13,896 Value ($000) $2,396 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 12,499 Value ($000) $1,787 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 10,586 Value ($000) $1,797 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 11,134 Value ($000) $1,673 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 12,344 Value ($000) $1,780 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 64,004 Value ($000) $7,814 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 66,488 Value ($000) $7,052 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 67,459 Value ($000) $5,640 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 101 Value ($000) $13 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 101 Value ($000) $12 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 101 Value ($000) $12 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 101 Value ($000) $11 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 101 Value ($000) $10 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 190 Value ($000) $21 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 190 Value ($000) $20 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 135 Value ($000) $15 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 135 Value ($000) $16 Avg Close $99.02 Range $92.88 - $102.66
Q4 2016
Shares 172 Value ($000) $16 Avg Close $80.65 Range $75.56 - $87.73