PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,179 Value ($000) $1,248 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 5,680 Value ($000) $597 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 2,300 Value ($000) $262 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 5,280 Value ($000) $577 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 4,410 Value ($000) $527 Avg Close $121.53 Range $115.45 - $129.30

Q1 2014

Shares 1,037 Value ($000) $201 Avg Close $77.19 Range $70.55 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,179	$1,248	$100.11	$93.05 - $105.92
Q3 2025	5,680	$597	$109.99	$101.34 - $119.22
Q2 2025	2,300	$262	$106.34	$88.43 - $115.82
Q1 2025	5,280	$577	$112.61	$103.52 - $121.53
Q4 2024	4,410	$527	$121.53	$115.45 - $129.30
Q1 2014	1,037	$201	$77.19	$70.55 - $81.97