PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 619,433 Value ($000) $89,756 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 968,866 Value ($000) $144,894 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 4,044,244 Value ($000) $524,943 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 900,018 Value ($000) $133,473 Avg Close $131.68 Range $123.49 - $140.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	619,433	$89,756	$135.93	$130.31 - $141.89
Q4 2023	968,866	$144,894	$128.87	$114.26 - $144.26
Q3 2023	4,044,244	$524,943	$133.03	$120.53 - $144.52
Q2 2023	900,018	$133,473	$131.68	$123.49 - $140.85