PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,556 Value ($000) $471 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,500 Value ($000) $189 Avg Close $127.35 Range $119.32 - $139.60
Q3 2023
Shares 18 Value ($000) $2 Avg Close $133.03 Range $120.53 - $144.52
Q4 2022
Shares 2,820 Value ($000) $355 Avg Close $114.48 Range $100.05 - $128.98
Q2 2021
Shares 5,650 Value ($000) $959 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 14,200 Value ($000) $2,134 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 5,562 Value ($000) $802 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 18,951 Value ($000) $2,313 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 9,426 Value ($000) $1,000 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 22,205 Value ($000) $2,964 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 13,431 Value ($000) $1,592 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 7,700 Value ($000) $899 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 39,915 Value ($000) $4,505 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,100 Value ($000) $215 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 78,925 Value ($000) $8,613 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 11,818 Value ($000) $1,226 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 12,339 Value ($000) $1,377 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 10,655 Value ($000) $1,244 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 20,214 Value ($000) $2,197 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 10,600 Value ($000) $1,166 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 20,749 Value ($000) $2,180 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 60,089 Value ($000) $5,694 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 28,684 Value ($000) $2,965 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 30,076 Value ($000) $3,132 Avg Close $91.56 Range $82.35 - $97.88
Q4 2015
Shares 4,294 Value ($000) $424 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 13,883 Value ($000) $1,218 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 7,073 Value ($000) $811 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 22,822 Value ($000) $5,147 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 5,370 Value ($000) $1,241 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 3,417 Value ($000) $673 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 6,262 Value ($000) $1,316 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 11,822 Value ($000) $2,288 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 50,987 Value ($000) $9,670 Avg Close $73.04 Range $65.03 - $77.14
Q2 2013
Shares 13,192 Value ($000) $1,931 Avg Close $59.61 Range $52.40 - $64.81