PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 198,351 Value ($000) $21,646 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 198,252 Value ($000) $20,565 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 221,001 Value ($000) $24,664 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 238,685 Value ($000) $27,883 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 237,147 Value ($000) $25,769 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 334,114 Value ($000) $36,740 Avg Close $92.15 Range $88.53 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	198,351	$21,646	$94.73	$87.70 - $101.64
Q2 2018	198,252	$20,565	$91.63	$87.00 - $98.32
Q1 2018	221,001	$24,664	$99.50	$93.51 - $104.97
Q4 2017	238,685	$27,883	$99.02	$92.88 - $102.66
Q3 2017	237,147	$25,769	$91.06	$86.04 - $96.95
Q2 2017	334,114	$36,740	$92.15	$88.53 - $96.03