PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,600 Value ($000) $273 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 2,600 Value ($000) $296 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 2,600 Value ($000) $284 Avg Close $112.61 Range $103.52 - $121.53

Q3 2024

Shares 5,200 Value ($000) $689 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,600	$273	$109.99	$101.34 - $119.22
Q2 2025	2,600	$296	$106.34	$88.43 - $115.82
Q1 2025	2,600	$284	$112.61	$103.52 - $121.53
Q3 2024	5,200	$689	$122.00	$113.76 - $132.98