PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $227 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,911 Value ($000) $201 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,911 Value ($000) $217 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,911 Value ($000) $209 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 1,568 Value ($000) $208 Avg Close $122.00 Range $113.76 - $132.98
Q1 2024
Shares 1,568 Value ($000) $227 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,568 Value ($000) $234 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,577 Value ($000) $205 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,568 Value ($000) $233 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,568 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q2 2022
Shares 1,768 Value ($000) $202 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,768 Value ($000) $232 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,768 Value ($000) $305 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,833 Value ($000) $262 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,833 Value ($000) $311 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,833 Value ($000) $275 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,568 Value ($000) $226 Avg Close $125.98 Range $108.33 - $135.83