PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570 Value ($000) $0 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,682 Value ($000) $0 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,682 Value ($000) $0 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,682 Value ($000) $0 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 7,941 Value ($000) $1 Avg Close $121.53 Range $115.45 - $129.30
Q2 2022
Shares 5,570 Value ($000) $637 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,570 Value ($000) $730 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 5,570 Value ($000) $960 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 5,570 Value ($000) $797 Avg Close $146.71 Range $130.97 - $157.44
Q3 2018
Shares 5,500 Value ($000) $600 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 14,879 Value ($000) $1,543 Avg Close $91.63 Range $87.00 - $98.32