PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,960 Value ($000) $214 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,010 Value ($000) $240 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,084 Value ($000) $276 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,136 Value ($000) $269 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,203 Value ($000) $319 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,152 Value ($000) $322 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,144 Value ($000) $278 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,123 Value ($000) $315 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,101 Value ($000) $281 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,591 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,701 Value ($000) $299 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,714 Value ($000) $310 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,906 Value ($000) $381 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,736 Value ($000) $472 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,618 Value ($000) $374 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,106 Value ($000) $358 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,638 Value ($000) $246 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,545 Value ($000) $223 Avg Close $125.98 Range $108.33 - $135.83
Q1 2020
Shares 5,036 Value ($000) $421 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,374 Value ($000) $717 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 4,496 Value ($000) $533 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,788 Value ($000) $325 Avg Close $100.38 Range $92.13 - $106.54
Q1 2018
Shares 3,229 Value ($000) $360 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,713 Value ($000) $200 Avg Close $99.02 Range $92.88 - $102.66
Q3 2016
Shares 4,372 Value ($000) $452 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 4,175 Value ($000) $435 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,937 Value ($000) $439 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 4,370 Value ($000) $432 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 3,551 Value ($000) $311 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 2,409 Value ($000) $276 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,235 Value ($000) $278 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 917 Value ($000) $212 Avg Close $85.21 Range $70.33 - $96.11