PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,665 Value ($000) $31,933 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 388,678 Value ($000) $40,854 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 588,874 Value ($000) $66,984 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 531,230 Value ($000) $58,090 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 457,580 Value ($000) $54,658 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 497,969 Value ($000) $65,961 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 580,941 Value ($000) $73,135 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 651,136 Value ($000) $94,350 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 489,401 Value ($000) $73,190 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 486,869 Value ($000) $63,196 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 307,512 Value ($000) $45,604 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 297,317 Value ($000) $39,716 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 307,257 Value ($000) $38,634 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 309,112 Value ($000) $34,216 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 300,479 Value ($000) $34,357 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 295,599 Value ($000) $38,744 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 308,202 Value ($000) $53,146 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 319,268 Value ($000) $45,659 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 320,576 Value ($000) $54,424 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 342,392 Value ($000) $51,448 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 332,645 Value ($000) $47,974 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 374,537 Value ($000) $45,723 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 374,505 Value ($000) $39,720 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 367,300 Value ($000) $30,706 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 361,666 Value ($000) $48,279 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 383,064 Value ($000) $45,397 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 385,703 Value ($000) $45,015 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 387,552 Value ($000) $43,743 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 416,908 Value ($000) $42,621 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 453,160 Value ($000) $49,453 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 421,123 Value ($000) $43,683 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 429,689 Value ($000) $47,953 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 432,291 Value ($000) $50,500 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 431,283 Value ($000) $46,863 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 433,876 Value ($000) $47,709 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 442,090 Value ($000) $46,455 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 456,786 Value ($000) $43,285 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 479,999 Value ($000) $49,613 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 475,834 Value ($000) $49,558 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 472,124 Value ($000) $52,637 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 479,083 Value ($000) $47,343 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 483,015 Value ($000) $42,356 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 486,046 Value ($000) $55,759 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 256,533 Value ($000) $57,858 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 259,895 Value ($000) $60,075 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 272,461 Value ($000) $53,604 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 282,369 Value ($000) $59,340 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 293,397 Value ($000) $56,761 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 301,831 Value ($000) $57,245 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 302,526 Value ($000) $50,540 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 322,459 Value ($000) $47,211 Avg Close $59.61 Range $52.40 - $64.81