PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,839 Value ($000) $437 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,934 Value ($000) $430 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 6,403 Value ($000) $765 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 6,210 Value ($000) $823 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,387 Value ($000) $678 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,140 Value ($000) $745 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,174 Value ($000) $774 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,432 Value ($000) $705 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 6,114 Value ($000) $907 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 7,203 Value ($000) $962 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 6,437 Value ($000) $809 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,050 Value ($000) $227 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,900 Value ($000) $217 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,050 Value ($000) $269 Avg Close $133.86 Range $102.73 - $163.00