PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8 Value ($000) $1 Avg Close $128.87 Range $114.26 - $144.26

Q2 2023

Shares 8 Value ($000) $1 Avg Close $131.68 Range $123.49 - $140.85

Q2 2022

Shares 8 Value ($000) $1 Avg Close $115.64 Range $99.25 - $127.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8	$1	$128.87	$114.26 - $144.26
Q2 2023	8	$1	$131.68	$123.49 - $140.85
Q2 2022	8	$1	$115.64	$99.25 - $127.44