PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,270 Value ($000) $2,999 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 28,849 Value ($000) $3,032 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 29,544 Value ($000) $3,361 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 29,571 Value ($000) $3,234 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 97,908 Value ($000) $11,695 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 98,196 Value ($000) $13,007 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 10,601 Value ($000) $1,335 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 10,470 Value ($000) $1,517 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 6,619 Value ($000) $990 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 6,395 Value ($000) $830 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 5,841 Value ($000) $866 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 5,165 Value ($000) $690 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 3,790 Value ($000) $494 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 2,548 Value ($000) $282 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 2,869 Value ($000) $328 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 2,029 Value ($000) $266 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 2,006 Value ($000) $346 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 2,182 Value ($000) $312 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 2,327 Value ($000) $395 Avg Close $156.34 Range $133.50 - $166.98

Q1 2019

Shares 1,825 Value ($000) $206 Avg Close $93.89 Range $84.67 - $99.53

Q2 2018

Shares 4,170 Value ($000) $433 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 4,100 Value ($000) $458 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 4,104 Value ($000) $479 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 4,104 Value ($000) $446 Avg Close $91.06 Range $86.04 - $96.95

Q3 2015

Shares 355 Value ($000) $31 Avg Close $84.38 Range $70.09 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,270	$2,999	$100.11	$93.05 - $105.92
Q3 2025	28,849	$3,032	$109.99	$101.34 - $119.22
Q2 2025	29,544	$3,361	$106.34	$88.43 - $115.82
Q1 2025	29,571	$3,234	$112.61	$103.52 - $121.53
Q4 2024	97,908	$11,695	$121.53	$115.45 - $129.30
Q3 2024	98,196	$13,007	$122.00	$113.76 - $132.98
Q2 2024	10,601	$1,335	$127.35	$119.32 - $139.60
Q1 2024	10,470	$1,517	$135.93	$130.31 - $141.89
Q4 2023	6,619	$990	$128.87	$114.26 - $144.26
Q3 2023	6,395	$830	$133.03	$120.53 - $144.52
Q2 2023	5,841	$866	$131.68	$123.49 - $140.85
Q1 2023	5,165	$690	$121.11	$113.77 - $129.61
Q4 2022	3,790	$494	$114.48	$100.05 - $128.98
Q3 2022	2,548	$282	$114.90	$102.27 - $128.49
Q2 2022	2,869	$328	$115.64	$99.25 - $127.44
Q1 2022	2,029	$266	$133.86	$102.73 - $163.00
Q4 2021	2,006	$346	$147.48	$129.88 - $159.01
Q3 2021	2,182	$312	$146.71	$130.97 - $157.44
Q2 2021	2,327	$395	$156.34	$133.50 - $166.98
Q1 2019	1,825	$206	$93.89	$84.67 - $99.53
Q2 2018	4,170	$433	$91.63	$87.00 - $98.32
Q1 2018	4,100	$458	$99.50	$93.51 - $104.97
Q4 2017	4,104	$479	$99.02	$92.88 - $102.66
Q3 2017	4,104	$446	$91.06	$86.04 - $96.95
Q3 2015	355	$31	$84.38	$70.09 - $97.88