PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,024 Value ($000) $617 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,423 Value ($000) $360 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,401 Value ($000) $387 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,177 Value ($000) $347 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 965 Value ($000) $115 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 965 Value ($000) $128 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 965 Value ($000) $121 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 965 Value ($000) $140 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 965 Value ($000) $144 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 965 Value ($000) $125 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 965 Value ($000) $143 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 965 Value ($000) $129 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 965 Value ($000) $121 Avg Close $114.48 Range $100.05 - $128.98
Q4 2021
Shares 1,163 Value ($000) $201 Avg Close $147.48 Range $129.88 - $159.01
Q3 2018
Shares 5,376 Value ($000) $587 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 5,376 Value ($000) $558 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 5,366 Value ($000) $599 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 6,124 Value ($000) $715 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 6,129 Value ($000) $666 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 5,205 Value ($000) $572 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,146 Value ($000) $541 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,031 Value ($000) $477 Avg Close $80.65 Range $75.56 - $87.73