PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,703 Value ($000) $1,506 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 15,596 Value ($000) $1,639 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 23,987 Value ($000) $2,729 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 26,184 Value ($000) $2,863 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 26,377 Value ($000) $3,494 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 27,102 Value ($000) $3,412 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 26,706 Value ($000) $3,870 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 26,789 Value ($000) $4,006 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 27,204 Value ($000) $3,531 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 26,123 Value ($000) $3,874 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 26,432 Value ($000) $3,531 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 26,326 Value ($000) $3,310 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 26,168 Value ($000) $2,896 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 25,706 Value ($000) $2,939 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 20,877 Value ($000) $2,736 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 19,360 Value ($000) $3,339 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 20,989 Value ($000) $3,002 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 20,280 Value ($000) $3,443 Avg Close $156.34 Range $133.50 - $166.98
Q4 2018
Shares 6,335 Value ($000) $648 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 6,858 Value ($000) $748 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 7,221 Value ($000) $749 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 7,134 Value ($000) $796 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 18,573 Value ($000) $2,170 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 17,579 Value ($000) $1,909 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 16,859 Value ($000) $1,854 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 13,677 Value ($000) $1,437 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 16,549 Value ($000) $1,568 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 15,921 Value ($000) $1,646 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 15,295 Value ($000) $1,593 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 12,242 Value ($000) $1,365 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 11,690 Value ($000) $1,155 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 7,833 Value ($000) $715 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 7,394 Value ($000) $848 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 4,339 Value ($000) $979 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,356 Value ($000) $545 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,995 Value ($000) $392 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,899 Value ($000) $399 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,859 Value ($000) $360 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,597 Value ($000) $303 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,337 Value ($000) $223 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 1,337 Value ($000) $212 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 1,953 Value ($000) $262 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 1,889 Value ($000) $256 Avg Close — Range —
Q3 2012
Shares 2,264 Value ($000) $260 Avg Close — Range —
Q2 2012
Shares 4,208 Value ($000) $447 Avg Close — Range —
Q1 2011
Shares 2,988 Value ($000) $285 Avg Close — Range —
Q4 2010
Shares 2,885 Value ($000) $243 Avg Close — Range —