PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,349 Value ($000) $446 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 4,349 Value ($000) $457 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 4,349 Value ($000) $495 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 4,449 Value ($000) $486 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 4,499 Value ($000) $537 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 4,499 Value ($000) $596 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 4,499 Value ($000) $566 Avg Close $127.35 Range $119.32 - $139.60

Q4 2023

Shares 4,499 Value ($000) $673 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 3,699 Value ($000) $480 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 3,699 Value ($000) $549 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 3,699 Value ($000) $494 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 3,792 Value ($000) $477 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 3,792 Value ($000) $420 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 3,792 Value ($000) $434 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 3,792 Value ($000) $497 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 3,892 Value ($000) $671 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 3,892 Value ($000) $557 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 4,092 Value ($000) $695 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 4,092 Value ($000) $615 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 4,092 Value ($000) $590 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 4,110 Value ($000) $502 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 4,310 Value ($000) $457 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 4,310 Value ($000) $360 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 4,310 Value ($000) $575 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 4,310 Value ($000) $511 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 4,310 Value ($000) $503 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 4,310 Value ($000) $486 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 4,310 Value ($000) $441 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 4,310 Value ($000) $470 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 4,310 Value ($000) $447 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 4,410 Value ($000) $492 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 4,410 Value ($000) $515 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 4,410 Value ($000) $479 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 4,410 Value ($000) $485 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 4,410 Value ($000) $463 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 4,410 Value ($000) $418 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 4,410 Value ($000) $456 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 4,410 Value ($000) $459 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 4,510 Value ($000) $503 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 4,510 Value ($000) $446 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 4,610 Value ($000) $404 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 4,610 Value ($000) $529 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 2,305 Value ($000) $520 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 2,305 Value ($000) $533 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 2,305 Value ($000) $453 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 2,305 Value ($000) $484 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 2,305 Value ($000) $446 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 2,305 Value ($000) $437 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 2,305 Value ($000) $385 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 2,285 Value ($000) $335 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,349	$446	$100.11	$93.05 - $105.92
Q3 2025	4,349	$457	$109.99	$101.34 - $119.22
Q2 2025	4,349	$495	$106.34	$88.43 - $115.82
Q1 2025	4,449	$486	$112.61	$103.52 - $121.53
Q4 2024	4,499	$537	$121.53	$115.45 - $129.30
Q3 2024	4,499	$596	$122.00	$113.76 - $132.98
Q2 2024	4,499	$566	$127.35	$119.32 - $139.60
Q4 2023	4,499	$673	$128.87	$114.26 - $144.26
Q3 2023	3,699	$480	$133.03	$120.53 - $144.52
Q2 2023	3,699	$549	$131.68	$123.49 - $140.85
Q1 2023	3,699	$494	$121.11	$113.77 - $129.61
Q4 2022	3,792	$477	$114.48	$100.05 - $128.98
Q3 2022	3,792	$420	$114.90	$102.27 - $128.49
Q2 2022	3,792	$434	$115.64	$99.25 - $127.44
Q1 2022	3,792	$497	$133.86	$102.73 - $163.00
Q4 2021	3,892	$671	$147.48	$129.88 - $159.01
Q3 2021	3,892	$557	$146.71	$130.97 - $157.44
Q2 2021	4,092	$695	$156.34	$133.50 - $166.98
Q1 2021	4,092	$615	$130.10	$120.19 - $142.46
Q4 2020	4,092	$590	$125.98	$108.33 - $135.83
Q3 2020	4,110	$502	$105.30	$93.05 - $118.34
Q2 2020	4,310	$457	$86.36	$69.69 - $104.61
Q1 2020	4,310	$360	$99.00	$62.33 - $119.33
Q4 2019	4,310	$575	$112.51	$99.25 - $119.51
Q3 2019	4,310	$511	$101.82	$93.91 - $107.20
Q2 2019	4,310	$503	$100.38	$92.13 - $106.54
Q1 2019	4,310	$486	$93.89	$84.67 - $99.53
Q4 2018	4,310	$441	$90.41	$82.17 - $97.44
Q3 2018	4,310	$470	$94.73	$87.70 - $101.64
Q2 2018	4,310	$447	$91.63	$87.00 - $98.32
Q1 2018	4,410	$492	$99.50	$93.51 - $104.97
Q4 2017	4,410	$515	$99.02	$92.88 - $102.66
Q3 2017	4,410	$479	$91.06	$86.04 - $96.95
Q2 2017	4,410	$485	$92.15	$88.53 - $96.03
Q1 2017	4,410	$463	$85.88	$80.05 - $96.45
Q4 2016	4,410	$418	$80.65	$75.56 - $87.73
Q3 2016	4,410	$456	$88.30	$84.10 - $92.48
Q2 2016	4,410	$459	$91.56	$82.35 - $97.88
Q1 2016	4,510	$503	$82.12	$73.64 - $93.78
Q4 2015	4,510	$446	$84.07	$68.87 - $89.06
Q3 2015	4,610	$404	$84.38	$70.09 - $97.88
Q2 2015	4,610	$529	$94.40	$90.17 - $98.23
Q1 2015	2,305	$520	$94.38	$90.41 - $98.13
Q4 2014	2,305	$533	$85.21	$70.33 - $96.11
Q3 2014	2,305	$453	$83.42	$80.29 - $86.48
Q2 2014	2,305	$484	$80.93	$75.41 - $87.03
Q1 2014	2,305	$446	$77.19	$70.55 - $81.97
Q4 2013	2,305	$437	$73.04	$65.03 - $77.14
Q3 2013	2,305	$385	$64.61	$58.26 - $69.66
Q2 2013	2,285	$335	$59.61	$52.40 - $64.81