PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 400 Value ($000) $47 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 400 Value ($000) $45 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 435 Value ($000) $44 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 435 Value ($000) $47 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 1,157 Value ($000) $120 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,157 Value ($000) $130 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,157 Value ($000) $135 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,157 Value ($000) $125 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,157 Value ($000) $127 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 1,122 Value ($000) $118 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,186 Value ($000) $112 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 1,186 Value ($000) $123 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,186 Value ($000) $124 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,186 Value ($000) $132 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 1,186 Value ($000) $117 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 1,186 Value ($000) $104 Avg Close $84.38 Range $70.09 - $97.88