PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,251 Value ($000) $27,178 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 260,713 Value ($000) $27,404 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 264,998 Value ($000) $30,144 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 302,962 Value ($000) $33,129 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 290,312 Value ($000) $34,678 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 278,904 Value ($000) $36,944 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 643,829 Value ($000) $81,052 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 671,687 Value ($000) $97,328 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 677,086 Value ($000) $101,258 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 702,314 Value ($000) $91,160 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 694,769 Value ($000) $103,034 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 820,377 Value ($000) $109,586 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 874,725 Value ($000) $109,988 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,075,124 Value ($000) $119,005 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,076,521 Value ($000) $123,089 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,081,299 Value ($000) $141,726 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,159,979 Value ($000) $199,816 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,169,708 Value ($000) $167,280 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,142,642 Value ($000) $193,987 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,305,210 Value ($000) $196,121 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,285,941 Value ($000) $185,458 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,237,043 Value ($000) $151,018 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,266,578 Value ($000) $134,333 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,234,909 Value ($000) $103,238 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,058,241 Value ($000) $141,264 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,039,805 Value ($000) $123,227 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 850,146 Value ($000) $99,221 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 847,873 Value ($000) $95,699 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 853,532 Value ($000) $87,257 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 828,150 Value ($000) $90,376 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 743,065 Value ($000) $77,078 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 764,019 Value ($000) $85,265 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 964,420 Value ($000) $112,664 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 941,604 Value ($000) $102,315 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 889,949 Value ($000) $97,858 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 375,556 Value ($000) $39,463 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 379,519 Value ($000) $35,963 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 418,293 Value ($000) $43,235 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 428,265 Value ($000) $44,604 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 415,001 Value ($000) $46,269 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 399,806 Value ($000) $39,509 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 408,825 Value ($000) $35,851 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 367,669 Value ($000) $42,179 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 179,716 Value ($000) $40,534 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 189,736 Value ($000) $43,858 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 184,369 Value ($000) $36,273 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 182,223 Value ($000) $38,294 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 210,364 Value ($000) $40,697 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 213,887 Value ($000) $40,566 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 220,031 Value ($000) $36,758 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 202,938 Value ($000) $29,712 Avg Close $59.61 Range $52.40 - $64.81