PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,551 Value ($000) $466 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,993 Value ($000) $525 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,417 Value ($000) $616 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,489 Value ($000) $600 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,560 Value ($000) $664 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,327 Value ($000) $971 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 10,499 Value ($000) $1,322 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 10,236 Value ($000) $1,483 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 13,290 Value ($000) $1,988 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 14,144 Value ($000) $1,836 Avg Close $133.03 Range $120.53 - $144.52
Q4 2018
Shares 2,910 Value ($000) $297 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3,699 Value ($000) $404 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 77,982 Value ($000) $8,090 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 78,563 Value ($000) $8,768 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 81,815 Value ($000) $9,558 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 81,604 Value ($000) $8,867 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 81,039 Value ($000) $8,911 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 80,994 Value ($000) $8,512 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 83,094 Value ($000) $7,875 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 83,667 Value ($000) $8,648 Avg Close $88.30 Range $84.10 - $92.48