PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,534 Value ($000) $567 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,597 Value ($000) $588 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,808 Value ($000) $661 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,898 Value ($000) $645 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,088 Value ($000) $608 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 6,569 Value ($000) $870 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,773 Value ($000) $727 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 6,119 Value ($000) $887 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 6,462 Value ($000) $966 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 6,199 Value ($000) $805 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 6,527 Value ($000) $968 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 6,182 Value ($000) $826 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 6,840 Value ($000) $860 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 6,192 Value ($000) $685 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 7,413 Value ($000) $848 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 7,931 Value ($000) $1,040 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 7,575 Value ($000) $1,306 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 7,596 Value ($000) $1,086 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 9,882 Value ($000) $1,678 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 7,448 Value ($000) $1,119 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 8,139 Value ($000) $1,174 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 14,554 Value ($000) $1,777 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 6,697 Value ($000) $710 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 6,339 Value ($000) $530 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 8,219 Value ($000) $1,097 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 8,282 Value ($000) $981 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 9,241 Value ($000) $1,079 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 8,601 Value ($000) $971 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 8,622 Value ($000) $881 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 11,421 Value ($000) $1,246 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 12,087 Value ($000) $1,254 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 16,362 Value ($000) $1,826 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 26,468 Value ($000) $3,092 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 15,202 Value ($000) $1,652 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 16,858 Value ($000) $1,854 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 23,798 Value ($000) $2,501 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 25,039 Value ($000) $2,373 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 30,093 Value ($000) $3,110 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 30,322 Value ($000) $3,158 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 13,375 Value ($000) $1,491 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 13,590 Value ($000) $1,343 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 12,238 Value ($000) $1,073 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 16,746 Value ($000) $1,921 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 7,916 Value ($000) $1,785 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 9,297 Value ($000) $2,149 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 11,962 Value ($000) $2,353 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 13,937 Value ($000) $2,929 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 12,938 Value ($000) $2,503 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 12,174 Value ($000) $2,309 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 11,146 Value ($000) $1,862 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 9,081 Value ($000) $1,330 Avg Close $59.61 Range $52.40 - $64.81