PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 869 Value ($000) $96 Avg Close $114.90 Range $102.27 - $128.49
Q1 2020
Shares 489 Value ($000) $41 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 702 Value ($000) $94 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,869 Value ($000) $217 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 5,197 Value ($000) $606 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,201 Value ($000) $318 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 3,201 Value ($000) $318 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 4,256 Value ($000) $464 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 5,665 Value ($000) $587 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 7,296 Value ($000) $814 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,158 Value ($000) $135 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,016 Value ($000) $350 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,525 Value ($000) $388 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 450 Value ($000) $47 Avg Close $85.88 Range $80.05 - $96.45